VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $101 Avg Close — Range —
Q1 2025
Shares 226 Value ($000) $76 Avg Close — Range —
Q4 2024
Shares 226 Value ($000) $83 Avg Close — Range —
Q3 2024
Shares 225 Value ($000) $78 Avg Close — Range —
Q2 2024
Shares 225 Value ($000) $75 Avg Close — Range —
Q1 2024
Shares 225 Value ($000) $69 Avg Close — Range —