VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,820 Value ($000) $373 Avg Close Range
Q3 2025
Shares 1,812 Value ($000) $361 Avg Close Range
Q2 2025
Shares 1,804 Value ($000) $340 Avg Close Range
Q1 2025
Shares 1,795 Value ($000) $331 Avg Close Range
Q4 2024
Shares 1,787 Value ($000) $330 Avg Close Range
Q3 2024
Shares 1,767 Value ($000) $337 Avg Close Range
Q2 2024
Shares 1,758 Value ($000) $309 Avg Close Range
Q1 2024
Shares 1,758 Value ($000) $317 Avg Close Range
Q4 2023
Shares 1,750 Value ($000) $294 Avg Close Range
Q3 2023
Shares 1,732 Value ($000) $258 Avg Close Range
Q2 2023
Shares 1,725 Value ($000) $269 Avg Close Range
Q1 2023
Shares 1,725 Value ($000) $253 Avg Close Range
Q4 2022
Shares 1,718 Value ($000) $241 Avg Close Range
Q3 2022
Shares 1,695 Value ($000) $210 Avg Close Range
Q2 2022
Shares 1,695 Value ($000) $225 Avg Close Range
Q1 2022
Shares 1,687 Value ($000) $254 Avg Close Range
Q4 2021
Shares 1,680 Value ($000) $254 Avg Close Range
Q3 2021
Shares 1,822 Value ($000) $256 Avg Close Range
Q2 2021
Shares 1,822 Value ($000) $260 Avg Close Range
Q1 2021
Shares 1,814 Value ($000) $248 Avg Close Range
Q4 2020
Shares 1,806 Value ($000) $223 Avg Close Range
Q4 2019
Shares 1,852 Value ($000) $233 Avg Close Range
Q3 2019
Shares 1,838 Value ($000) $211 Avg Close Range
Q2 2019
Shares 1,881 Value ($000) $211 Avg Close Range
Q1 2019
Shares 1,881 Value ($000) $205 Avg Close Range