VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,491 Value ($000) $9,114 Avg Close — Range —
Q3 2025
Shares 43,035 Value ($000) $8,584 Avg Close — Range —
Q2 2025
Shares 44,496 Value ($000) $8,398 Avg Close — Range —
Q1 2025
Shares 45,158 Value ($000) $8,318 Avg Close — Range —
Q4 2024
Shares 39,410 Value ($000) $7,272 Avg Close — Range —
Q3 2024
Shares 42,735 Value ($000) $8,150 Avg Close — Range —
Q2 2024
Shares 53,308 Value ($000) $9,371 Avg Close — Range —
Q1 2024
Shares 62,240 Value ($000) $11,234 Avg Close — Range —
Q4 2023
Shares 63,323 Value ($000) $10,638 Avg Close — Range —
Q3 2023
Shares 52,621 Value ($000) $7,825 Avg Close — Range —
Q2 2023
Shares 51,527 Value ($000) $8,023 Avg Close — Range —
Q1 2023
Shares 40,924 Value ($000) $6,004 Avg Close — Range —
Q4 2022
Shares 40,625 Value ($000) $5,690 Avg Close — Range —
Q3 2022
Shares 40,109 Value ($000) $4,980 Avg Close — Range —
Q2 2022
Shares 55,569 Value ($000) $7,384 Avg Close — Range —
Q1 2022
Shares 57,266 Value ($000) $8,633 Avg Close — Range —
Q4 2021
Shares 38,950 Value ($000) $5,898 Avg Close — Range —
Q3 2021
Shares 35,145 Value ($000) $4,942 Avg Close — Range —
Q2 2021
Shares 37,053 Value ($000) $5,286 Avg Close — Range —
Q1 2021
Shares 34,425 Value ($000) $4,705 Avg Close — Range —
Q4 2020
Shares 34,184 Value ($000) $4,228 Avg Close — Range —
Q3 2020
Shares 31,387 Value ($000) $3,419 Avg Close — Range —
Q2 2020
Shares 26,372 Value ($000) $2,756 Avg Close — Range —
Q1 2020
Shares 31,587 Value ($000) $2,950 Avg Close — Range —
Q4 2019
Shares 50,374 Value ($000) $6,338 Avg Close — Range —
Q3 2019
Shares 50,428 Value ($000) $5,797 Avg Close — Range —
Q2 2019
Shares 15,985 Value ($000) $1,796 Avg Close — Range —
Q1 2019
Shares 15,994 Value ($000) $1,742 Avg Close — Range —
Q4 2018
Shares 22,900 Value ($000) $2,232 Avg Close — Range —
Q3 2018
Shares 11,704 Value ($000) $1,311 Avg Close — Range —
Q2 2018
Shares 10,982 Value ($000) $1,165 Avg Close — Range —
Q1 2018
Shares 2,376 Value ($000) $251 Avg Close — Range —
Q4 2017
Shares 2,250 Value ($000) $243 Avg Close — Range —
Q3 2017
Shares 2,250 Value ($000) $231 Avg Close — Range —
Q2 2017
Shares 2,150 Value ($000) $215 Avg Close — Range —
Q1 2017
Shares 2,250 Value ($000) $225 Avg Close — Range —
Q4 2016
Shares 2,370 Value ($000) $234 Avg Close — Range —
Q3 2016
Shares 2,300 Value ($000) $212 Avg Close — Range —
Q2 2016
Shares 2,300 Value ($000) $206 Avg Close — Range —