VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 6 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 786 Value ($000) $97 Avg Close — Range —
Q2 2022
Shares 786 Value ($000) $104 Avg Close — Range —
Q1 2022
Shares 786 Value ($000) $118 Avg Close — Range —
Q4 2021
Shares 786 Value ($000) $119 Avg Close — Range —
Q3 2021
Shares 987 Value ($000) $138 Avg Close — Range —
Q2 2021
Shares 201 Value ($000) $28 Avg Close — Range —
Q1 2021
Shares 201 Value ($000) $27 Avg Close — Range —
Q4 2020
Shares 165 Value ($000) $20 Avg Close — Range —
Q3 2020
Shares 165 Value ($000) $17 Avg Close — Range —
Q2 2020
Shares 165 Value ($000) $17 Avg Close — Range —
Q1 2020
Shares 165 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 165 Value ($000) $20 Avg Close — Range —