VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,497 Value ($000) $3,584 Avg Close — Range —
Q3 2025
Shares 16,072 Value ($000) $3,206 Avg Close — Range —
Q2 2025
Shares 16,097 Value ($000) $3,038 Avg Close — Range —
Q1 2025
Shares 16,155 Value ($000) $2,976 Avg Close — Range —
Q4 2024
Shares 15,439 Value ($000) $2,849 Avg Close — Range —
Q3 2024
Shares 14,389 Value ($000) $2,744 Avg Close — Range —
Q2 2024
Shares 14,389 Value ($000) $2,529 Avg Close — Range —
Q1 2024
Shares 13,654 Value ($000) $2,464 Avg Close — Range —
Q4 2023
Shares 13,094 Value ($000) $2,199 Avg Close — Range —
Q3 2023
Shares 12,379 Value ($000) $1,841 Avg Close — Range —
Q2 2023
Shares 12,299 Value ($000) $1,915 Avg Close — Range —
Q1 2023
Shares 6,389 Value ($000) $937 Avg Close — Range —
Q4 2022
Shares 6,666 Value ($000) $934 Avg Close — Range —
Q3 2022
Shares 6,692 Value ($000) $831 Avg Close — Range —
Q2 2022
Shares 6,322 Value ($000) $840 Avg Close — Range —
Q1 2022
Shares 7,607 Value ($000) $1,147 Avg Close — Range —
Q4 2021
Shares 7,141 Value ($000) $1,081 Avg Close — Range —
Q3 2021
Shares 5,795 Value ($000) $815 Avg Close — Range —
Q2 2021
Shares 5,835 Value ($000) $832 Avg Close — Range —
Q1 2021
Shares 5,835 Value ($000) $798 Avg Close — Range —