VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,991 Value ($000) $613 Avg Close Range
Q3 2025
Shares 3,029 Value ($000) $604 Avg Close Range
Q2 2025
Shares 3,078 Value ($000) $581 Avg Close Range
Q1 2025
Shares 2,753 Value ($000) $507 Avg Close Range
Q4 2024
Shares 3,048 Value ($000) $562 Avg Close Range
Q3 2024
Shares 3,794 Value ($000) $724 Avg Close Range
Q2 2024
Shares 3,147 Value ($000) $553 Avg Close Range
Q1 2024
Shares 3,063 Value ($000) $553 Avg Close Range
Q4 2023
Shares 1,994 Value ($000) $335 Avg Close Range
Q3 2023
Shares 1,736 Value ($000) $258 Avg Close Range
Q2 2023
Shares 1,736 Value ($000) $270 Avg Close Range
Q1 2023
Shares 1,729 Value ($000) $254 Avg Close Range
Q4 2022
Shares 1,662 Value ($000) $233 Avg Close Range
Q3 2022
Shares 1,004 Value ($000) $125 Avg Close Range
Q2 2022
Shares 239 Value ($000) $32 Avg Close Range
Q1 2022
Shares 201 Value ($000) $30 Avg Close Range
Q3 2019
Shares 1,829 Value ($000) $204 Avg Close Range
Q2 2019
Shares 1,818 Value ($000) $206 Avg Close Range
Q1 2019
Shares 1,808 Value ($000) $197 Avg Close Range
Q4 2018
Shares 1,798 Value ($000) $175 Avg Close Range
Q3 2018
Shares 1,774 Value ($000) $198 Avg Close Range
Q2 2018
Shares 1,764 Value ($000) $187 Avg Close Range