VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295 Value ($000) $60 Avg Close — Range —
Q3 2025
Shares 295 Value ($000) $59 Avg Close — Range —
Q2 2025
Shares 295 Value ($000) $56 Avg Close — Range —
Q1 2025
Shares 300 Value ($000) $55 Avg Close — Range —
Q4 2024
Shares 300 Value ($000) $55 Avg Close — Range —
Q3 2024
Shares 300 Value ($000) $57 Avg Close — Range —