VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 74 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 74 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 74 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 74 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 74 Value ($000) $7 Avg Close — Range —