VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $266 Avg Close — Range —
Q3 2025
Shares 1,300 Value ($000) $259 Avg Close — Range —
Q2 2025
Shares 1,300 Value ($000) $245 Avg Close — Range —
Q1 2025
Shares 1,425 Value ($000) $262 Avg Close — Range —
Q4 2024
Shares 1,425 Value ($000) $263 Avg Close — Range —
Q3 2024
Shares 1,425 Value ($000) $272 Avg Close — Range —
Q2 2024
Shares 1,850 Value ($000) $325 Avg Close — Range —
Q1 2024
Shares 2,155 Value ($000) $389 Avg Close — Range —
Q4 2023
Shares 2,155 Value ($000) $362 Avg Close — Range —
Q3 2023
Shares 2,155 Value ($000) $320 Avg Close — Range —
Q2 2023
Shares 2,155 Value ($000) $336 Avg Close — Range —
Q1 2023
Shares 2,105 Value ($000) $309 Avg Close — Range —