VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $31 Avg Close — Range —
Q3 2025
Shares 153 Value ($000) $31 Avg Close — Range —
Q2 2025
Shares 159 Value ($000) $30 Avg Close — Range —
Q1 2025
Shares 157 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 153 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 143 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 143 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 230 Value ($000) $41 Avg Close — Range —