VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,889 Value ($000) $1,411 Avg Close — Range —
Q3 2025
Shares 6,929 Value ($000) $1,382 Avg Close — Range —
Q2 2025
Shares 7,114 Value ($000) $1,342 Avg Close — Range —
Q1 2025
Shares 7,124 Value ($000) $1,312 Avg Close — Range —
Q4 2024
Shares 7,175 Value ($000) $1,324 Avg Close — Range —
Q3 2024
Shares 7,250 Value ($000) $1,383 Avg Close — Range —
Q2 2024
Shares 7,250 Value ($000) $1,274 Avg Close — Range —
Q1 2024
Shares 7,653 Value ($000) $1,381 Avg Close — Range —
Q4 2023
Shares 9,710 Value ($000) $1,631 Avg Close — Range —
Q3 2023
Shares 9,422 Value ($000) $1,401 Avg Close — Range —
Q2 2023
Shares 9,565 Value ($000) $1,489 Avg Close — Range —
Q1 2023
Shares 10,130 Value ($000) $1,486 Avg Close — Range —
Q4 2022
Shares 9,715 Value ($000) $1,361 Avg Close — Range —
Q3 2022
Shares 10,075 Value ($000) $1,251 Avg Close — Range —
Q2 2022
Shares 10,075 Value ($000) $1,339 Avg Close — Range —
Q1 2022
Shares 11,505 Value ($000) $1,734 Avg Close — Range —
Q4 2021
Shares 6,380 Value ($000) $897 Avg Close — Range —
Q3 2021
Shares 6,380 Value ($000) $897 Avg Close — Range —
Q2 2021
Shares 6,380 Value ($000) $910 Avg Close — Range —
Q1 2021
Shares 6,380 Value ($000) $872 Avg Close — Range —
Q4 2020
Shares 6,305 Value ($000) $780 Avg Close — Range —
Q3 2020
Shares 6,305 Value ($000) $687 Avg Close — Range —
Q2 2020
Shares 6,215 Value ($000) $649 Avg Close — Range —
Q1 2020
Shares 6,115 Value ($000) $571 Avg Close — Range —
Q4 2019
Shares 2,375 Value ($000) $298 Avg Close — Range —
Q3 2019
Shares 2,375 Value ($000) $273 Avg Close — Range —
Q2 2019
Shares 2,375 Value ($000) $267 Avg Close — Range —
Q1 2019
Shares 2,375 Value ($000) $258 Avg Close — Range —
Q4 2018
Shares 2,375 Value ($000) $232 Avg Close — Range —
Q3 2018
Shares 2,375 Value ($000) $265 Avg Close — Range —
Q2 2018
Shares 2,375 Value ($000) $252 Avg Close — Range —
Q1 2018
Shares 2,375 Value ($000) $250 Avg Close — Range —
Q4 2017
Shares 2,375 Value ($000) $261 Avg Close — Range —
Q3 2017
Shares 2,375 Value ($000) $247 Avg Close — Range —
Q2 2017
Shares 2,375 Value ($000) $240 Avg Close — Range —
Q1 2017
Shares 2,375 Value ($000) $238 Avg Close — Range —
Q3 2016
Shares 2,375 Value ($000) $217 Avg Close — Range —