VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,198 Value ($000) $691 Avg Close — Range —
Q1 2022
Shares 4,769 Value ($000) $719 Avg Close — Range —
Q3 2021
Shares 3,186 Value ($000) $448 Avg Close — Range —
Q2 2021
Shares 3,186 Value ($000) $455 Avg Close — Range —
Q1 2021
Shares 3,186 Value ($000) $435 Avg Close — Range —
Q4 2020
Shares 3,186 Value ($000) $394 Avg Close — Range —