VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880 Value ($000) $385 Avg Close — Range —
Q3 2025
Shares 1,880 Value ($000) $375 Avg Close — Range —
Q2 2025
Shares 1,880 Value ($000) $355 Avg Close — Range —
Q1 2025
Shares 1,880 Value ($000) $346 Avg Close — Range —