VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,393 Value ($000) $366 Avg Close — Range —

Q4 2013

Shares 4,393 Value ($000) $360 Avg Close — Range —

Q3 2013

Shares 4,393 Value ($000) $330 Avg Close — Range —

Q2 2013

Shares 4,393 Value ($000) $321 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,393	$366	—	—
Q4 2013	4,393	$360	—	—
Q3 2013	4,393	$330	—	—
Q2 2013	4,393	$321	—	—