VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,374 Value ($000) $675 Avg Close — Range —
Q3 2019
Shares 2,359 Value ($000) $271 Avg Close — Range —