VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,542 Value ($000) $7,076 Avg Close — Range —
Q3 2025
Shares 81,769 Value ($000) $16,311 Avg Close — Range —
Q2 2025
Shares 80,381 Value ($000) $15,169 Avg Close — Range —
Q1 2025
Shares 86,284 Value ($000) $15,892 Avg Close — Range —
Q4 2024
Shares 77,524 Value ($000) $14,304 Avg Close — Range —
Q3 2024
Shares 76,159 Value ($000) $14,525 Avg Close — Range —
Q2 2024
Shares 75,513 Value ($000) $13,274 Avg Close — Range —
Q1 2024
Shares 79,480 Value ($000) $14,344 Avg Close — Range —
Q4 2023
Shares 67,870 Value ($000) $11,400 Avg Close — Range —