VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 555 Value ($000) $111 Avg Close — Range —
Q2 2025
Shares 555 Value ($000) $105 Avg Close — Range —
Q1 2025
Shares 555 Value ($000) $102 Avg Close — Range —
Q4 2024
Shares 555 Value ($000) $102 Avg Close — Range —