VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,425 Value ($000) $497 Avg Close — Range —
Q3 2025
Shares 2,425 Value ($000) $484 Avg Close — Range —
Q2 2025
Shares 2,425 Value ($000) $458 Avg Close — Range —
Q1 2025
Shares 2,836 Value ($000) $522 Avg Close — Range —
Q4 2024
Shares 2,836 Value ($000) $523 Avg Close — Range —
Q3 2024
Shares 2,836 Value ($000) $541 Avg Close — Range —
Q2 2024
Shares 2,425 Value ($000) $426 Avg Close — Range —
Q1 2024
Shares 2,425 Value ($000) $438 Avg Close — Range —
Q4 2023
Shares 2,425 Value ($000) $407 Avg Close — Range —
Q3 2023
Shares 2,425 Value ($000) $361 Avg Close — Range —