VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,490 Value ($000) $7,680 Avg Close — Range —
Q3 2025
Shares 38,097 Value ($000) $7,599 Avg Close — Range —
Q2 2025
Shares 38,147 Value ($000) $7,199 Avg Close — Range —
Q1 2025
Shares 39,431 Value ($000) $7,263 Avg Close — Range —
Q4 2024
Shares 40,029 Value ($000) $7,386 Avg Close — Range —
Q3 2024
Shares 39,978 Value ($000) $7,625 Avg Close — Range —
Q2 2024
Shares 40,390 Value ($000) $7,100 Avg Close — Range —
Q1 2024
Shares 9,964 Value ($000) $1,798 Avg Close — Range —
Q4 2023
Shares 10,145 Value ($000) $1,704 Avg Close — Range —
Q3 2023
Shares 10,081 Value ($000) $1,499 Avg Close — Range —
Q2 2023
Shares 6,781 Value ($000) $1,056 Avg Close — Range —
Q1 2023
Shares 6,329 Value ($000) $928 Avg Close — Range —