VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,917 Value ($000) $802 Avg Close — Range —
Q3 2025
Shares 3,907 Value ($000) $779 Avg Close — Range —
Q2 2025
Shares 3,897 Value ($000) $735 Avg Close — Range —
Q1 2025
Shares 2,994 Value ($000) $551 Avg Close — Range —
Q4 2024
Shares 2,986 Value ($000) $551 Avg Close — Range —
Q3 2024
Shares 3,072 Value ($000) $586 Avg Close — Range —
Q2 2024
Shares 3,063 Value ($000) $538 Avg Close — Range —
Q1 2024
Shares 8,021 Value ($000) $1,448 Avg Close — Range —
Q4 2023
Shares 7,992 Value ($000) $1,342 Avg Close — Range —
Q3 2023
Shares 7,927 Value ($000) $1,179 Avg Close — Range —
Q2 2023
Shares 7,898 Value ($000) $1,230 Avg Close — Range —
Q1 2023
Shares 8,988 Value ($000) $1,319 Avg Close — Range —
Q4 2022
Shares 8,963 Value ($000) $1,255 Avg Close — Range —
Q3 2022
Shares 6,224 Value ($000) $773 Avg Close — Range —
Q2 2022
Shares 6,224 Value ($000) $827 Avg Close — Range —