VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 34 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 34 Value ($000) $6 Avg Close — Range —