VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,168 Value ($000) $272 Avg Close — Range —
Q3 2019
Shares 2,168 Value ($000) $249 Avg Close — Range —
Q2 2019
Shares 2,168 Value ($000) $244 Avg Close — Range —
Q1 2019
Shares 2,168 Value ($000) $236 Avg Close — Range —
Q4 2018
Shares 2,168 Value ($000) $212 Avg Close — Range —
Q3 2018
Shares 2,168 Value ($000) $242 Avg Close — Range —
Q2 2018
Shares 2,168 Value ($000) $230 Avg Close — Range —
Q1 2018
Shares 2,168 Value ($000) $229 Avg Close — Range —
Q4 2017
Shares 2,168 Value ($000) $238 Avg Close — Range —
Q3 2017
Shares 2,168 Value ($000) $225 Avg Close — Range —
Q2 2017
Shares 2,168 Value ($000) $219 Avg Close — Range —
Q1 2017
Shares 2,168 Value ($000) $217 Avg Close — Range —