VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,474 Value ($000) $1,121 Avg Close — Range —
Q3 2025
Shares 5,465 Value ($000) $1,090 Avg Close — Range —
Q2 2025
Shares 5,349 Value ($000) $1,009 Avg Close — Range —
Q1 2025
Shares 4,826 Value ($000) $889 Avg Close — Range —
Q4 2024
Shares 4,821 Value ($000) $890 Avg Close — Range —
Q3 2024
Shares 4,807 Value ($000) $917 Avg Close — Range —
Q2 2024
Shares 4,760 Value ($000) $837 Avg Close — Range —
Q1 2024
Shares 1,248 Value ($000) $225 Avg Close — Range —
Q4 2023
Shares 1,243 Value ($000) $209 Avg Close — Range —
Q4 2022
Shares 1,808 Value ($000) $253 Avg Close — Range —
Q3 2022
Shares 2,615 Value ($000) $325 Avg Close — Range —
Q2 2022
Shares 2,585 Value ($000) $344 Avg Close — Range —
Q1 2022
Shares 2,609 Value ($000) $393 Avg Close — Range —
Q4 2021
Shares 2,643 Value ($000) $400 Avg Close — Range —
Q3 2021
Shares 1,860 Value ($000) $262 Avg Close — Range —
Q2 2021
Shares 1,916 Value ($000) $273 Avg Close — Range —
Q3 2018
Shares 1,154 Value ($000) $129 Avg Close — Range —
Q1 2018
Shares 1,153 Value ($000) $122 Avg Close — Range —
Q4 2017
Shares 1,152 Value ($000) $127 Avg Close — Range —