VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,500 Value ($000) $213,990 Avg Close — Range —

Q1 2021

Shares 1,500 Value ($000) $205,035 Avg Close — Range —

Q1 2020

Shares 2,677 Value ($000) $249,764 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,500	$213,990	—	—
Q1 2021	1,500	$205,035	—	—
Q1 2020	2,677	$249,764	—	—