VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,793 Value ($000) $1,596 Avg Close — Range —
Q3 2025
Shares 7,793 Value ($000) $1,554 Avg Close — Range —
Q2 2025
Shares 7,793 Value ($000) $1,471 Avg Close — Range —
Q1 2025
Shares 7,793 Value ($000) $1,435 Avg Close — Range —
Q4 2024
Shares 7,793 Value ($000) $1,438 Avg Close — Range —
Q4 2019
Shares 6,703 Value ($000) $842 Avg Close — Range —
Q3 2019
Shares 6,703 Value ($000) $771 Avg Close — Range —
Q2 2019
Shares 6,703 Value ($000) $753 Avg Close — Range —
Q1 2019
Shares 6,703 Value ($000) $729 Avg Close — Range —
Q4 2018
Shares 3,748 Value ($000) $366 Avg Close — Range —