VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012 Value ($000) $202 Avg Close — Range —
Q3 2025
Shares 1,012 Value ($000) $202 Avg Close — Range —
Q2 2025
Shares 1,012 Value ($000) $191 Avg Close — Range —
Q1 2025
Shares 1,012 Value ($000) $186 Avg Close — Range —
Q4 2024
Shares 1,012 Value ($000) $187 Avg Close — Range —
Q3 2024
Shares 1,012 Value ($000) $193 Avg Close — Range —
Q2 2024
Shares 1,012 Value ($000) $178 Avg Close — Range —
Q1 2024
Shares 1,012 Value ($000) $183 Avg Close — Range —
Q4 2023
Shares 1,012 Value ($000) $170 Avg Close — Range —
Q3 2023
Shares 1,012 Value ($000) $150 Avg Close — Range —
Q2 2023
Shares 1,012 Value ($000) $158 Avg Close — Range —
Q1 2023
Shares 1,012 Value ($000) $148 Avg Close — Range —
Q3 2022
Shares 1,012 Value ($000) $126 Avg Close — Range —
Q2 2022
Shares 1,012 Value ($000) $134 Avg Close — Range —
Q1 2022
Shares 1,012 Value ($000) $153 Avg Close — Range —
Q4 2021
Shares 1,012 Value ($000) $153 Avg Close — Range —
Q3 2021
Shares 1,012 Value ($000) $142 Avg Close — Range —
Q2 2021
Shares 1,012 Value ($000) $144 Avg Close — Range —
Q1 2021
Shares 1,012 Value ($000) $138 Avg Close — Range —
Q4 2020
Shares 1,012 Value ($000) $125 Avg Close — Range —