VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,282 Value ($000) $672 Avg Close Range
Q3 2025
Shares 3,282 Value ($000) $655 Avg Close Range
Q2 2025
Shares 3,282 Value ($000) $619 Avg Close Range
Q1 2025
Shares 3,282 Value ($000) $605 Avg Close Range
Q4 2024
Shares 3,282 Value ($000) $606 Avg Close Range
Q3 2024
Shares 3,282 Value ($000) $626 Avg Close Range
Q2 2024
Shares 1,215 Value ($000) $214 Avg Close Range
Q1 2024
Shares 1,115 Value ($000) $201 Avg Close Range
Q4 2023
Shares 1,113 Value ($000) $187 Avg Close Range
Q3 2023
Shares 1,113 Value ($000) $165 Avg Close Range
Q2 2023
Shares 1,038 Value ($000) $162 Avg Close Range
Q1 2023
Shares 1,046 Value ($000) $153 Avg Close Range
Q4 2022
Shares 949 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,055 Value ($000) $131 Avg Close Range
Q2 2022
Shares 1,055 Value ($000) $140 Avg Close Range
Q1 2022
Shares 1,055 Value ($000) $159 Avg Close Range
Q4 2021
Shares 1,005 Value ($000) $152 Avg Close Range
Q3 2021
Shares 1,009 Value ($000) $142 Avg Close Range
Q2 2021
Shares 1,009 Value ($000) $144 Avg Close Range
Q1 2021
Shares 1,009 Value ($000) $138 Avg Close Range
Q4 2020
Shares 1,047 Value ($000) $130 Avg Close Range
Q3 2020
Shares 1,048 Value ($000) $114 Avg Close Range
Q2 2020
Shares 1,048 Value ($000) $110 Avg Close Range
Q1 2020
Shares 1,062 Value ($000) $99 Avg Close Range
Q4 2019
Shares 1,007 Value ($000) $126 Avg Close Range
Q3 2019
Shares 1,007 Value ($000) $116 Avg Close Range
Q2 2019
Shares 1,045 Value ($000) $117 Avg Close Range
Q1 2019
Shares 1,045 Value ($000) $114 Avg Close Range
Q4 2018
Shares 1,058 Value ($000) $103 Avg Close Range
Q1 2017
Shares 1,102 Value ($000) $110 Avg Close Range