VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $16 Avg Close — Range —
Q3 2025
Shares 77 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 77 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 77 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 76 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 75 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 75 Value ($000) $13 Avg Close — Range —
Q1 2024
Shares 75 Value ($000) $14 Avg Close — Range —