VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 258 Value ($000) $38 Avg Close — Range —