VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 253 Value ($000) $28 Avg Close — Range —

Q2 2018

Shares 251 Value ($000) $27 Avg Close — Range —

Q1 2018

Shares 250 Value ($000) $26 Avg Close — Range —

Q4 2017

Shares 250 Value ($000) $28 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	253	$28	—	—
Q2 2018	251	$27	—	—
Q1 2018	250	$26	—	—
Q4 2017	250	$28	—	—