VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,694 Value ($000) $962 Avg Close — Range —
Q3 2025
Shares 4,741 Value ($000) $946 Avg Close — Range —
Q2 2025
Shares 4,198 Value ($000) $792 Avg Close — Range —
Q1 2025
Shares 4,002 Value ($000) $737 Avg Close — Range —
Q4 2024
Shares 4,057 Value ($000) $749 Avg Close — Range —
Q3 2024
Shares 4,196 Value ($000) $800 Avg Close — Range —