VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 400 Value ($000) $55 Avg Close — Range —
Q2 2020
Shares 418 Value ($000) $44 Avg Close — Range —
Q1 2020
Shares 418 Value ($000) $39 Avg Close — Range —
Q4 2019
Shares 417 Value ($000) $52 Avg Close — Range —
Q3 2019
Shares 400 Value ($000) $46 Avg Close — Range —
Q2 2019
Shares 400 Value ($000) $45 Avg Close — Range —
Q1 2019
Shares 400 Value ($000) $43 Avg Close — Range —
Q4 2018
Shares 400 Value ($000) $39 Avg Close — Range —