VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $311 Avg Close — Range —
Q3 2025
Shares 1,519 Value ($000) $303 Avg Close — Range —
Q2 2025
Shares 1,517 Value ($000) $286 Avg Close — Range —
Q1 2025
Shares 1,515 Value ($000) $279 Avg Close — Range —
Q4 2024
Shares 1,613 Value ($000) $298 Avg Close — Range —
Q3 2024
Shares 1,582 Value ($000) $302 Avg Close — Range —
Q2 2024
Shares 1,580 Value ($000) $278 Avg Close — Range —
Q1 2024
Shares 1,580 Value ($000) $285 Avg Close — Range —
Q4 2023
Shares 1,405 Value ($000) $236 Avg Close — Range —