VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $216 Avg Close Range
Q3 2025
Shares 1,075 Value ($000) $214 Avg Close Range
Q2 2025
Shares 533 Value ($000) $101 Avg Close Range
Q4 2024
Shares 552 Value ($000) $102 Avg Close Range
Q3 2024
Shares 934 Value ($000) $178 Avg Close Range
Q2 2024
Shares 952 Value ($000) $167 Avg Close Range
Q1 2024
Shares 957 Value ($000) $173 Avg Close Range
Q4 2023
Shares 965 Value ($000) $161 Avg Close Range
Q3 2023
Shares 966 Value ($000) $142 Avg Close Range
Q2 2023
Shares 965 Value ($000) $150 Avg Close Range
Q1 2023
Shares 965 Value ($000) $141 Avg Close Range
Q4 2022
Shares 947 Value ($000) $133 Avg Close Range
Q3 2022
Shares 240 Value ($000) $33 Avg Close Range
Q2 2019
Shares 1,035 Value ($000) $116 Avg Close Range
Q1 2019
Shares 1,035 Value ($000) $113 Avg Close Range
Q4 2018
Shares 1,035 Value ($000) $101 Avg Close Range
Q3 2018
Shares 330 Value ($000) $37 Avg Close Range
Q2 2018
Shares 330 Value ($000) $35 Avg Close Range
Q1 2018
Shares 330 Value ($000) $35 Avg Close Range
Q4 2017
Shares 390 Value ($000) $43 Avg Close Range
Q3 2017
Shares 25 Value ($000) $3 Avg Close Range