VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 500 Value ($000) $56 Avg Close — Range —
Q1 2019
Shares 500 Value ($000) $54 Avg Close — Range —