VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,233 Value ($000) $457 Avg Close — Range —
Q3 2025
Shares 2,225 Value ($000) $444 Avg Close — Range —
Q2 2025
Shares 2,216 Value ($000) $418 Avg Close — Range —
Q1 2025
Shares 2,607 Value ($000) $480 Avg Close — Range —
Q4 2024
Shares 2,595 Value ($000) $479 Avg Close — Range —
Q3 2024
Shares 2,986 Value ($000) $570 Avg Close — Range —
Q2 2024
Shares 2,772 Value ($000) $487 Avg Close — Range —
Q1 2024
Shares 1,160 Value ($000) $209 Avg Close — Range —
Q4 2023
Shares 1,400 Value ($000) $235 Avg Close — Range —
Q3 2023
Shares 1,387 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 1,382 Value ($000) $215 Avg Close — Range —
Q1 2023
Shares 1,381 Value ($000) $203 Avg Close — Range —