VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,423 Value ($000) $906 Avg Close Range
Q3 2025
Shares 4,423 Value ($000) $882 Avg Close Range
Q2 2025
Shares 4,398 Value ($000) $830 Avg Close Range
Q1 2025
Shares 4,398 Value ($000) $810 Avg Close Range
Q4 2024
Shares 4,398 Value ($000) $811 Avg Close Range
Q3 2024
Shares 4,398 Value ($000) $839 Avg Close Range
Q2 2024
Shares 4,398 Value ($000) $773 Avg Close Range
Q1 2024
Shares 4,398 Value ($000) $794 Avg Close Range
Q4 2023
Shares 4,398 Value ($000) $739 Avg Close Range
Q3 2023
Shares 4,398 Value ($000) $654 Avg Close Range
Q2 2023
Shares 4,398 Value ($000) $685 Avg Close Range
Q1 2023
Shares 4,398 Value ($000) $645 Avg Close Range
Q4 2022
Shares 4,398 Value ($000) $616 Avg Close Range
Q3 2022
Shares 4,398 Value ($000) $546 Avg Close Range
Q2 2022
Shares 4,398 Value ($000) $584 Avg Close Range
Q1 2022
Shares 4,398 Value ($000) $663 Avg Close Range
Q3 2021
Shares 4,398 Value ($000) $619 Avg Close Range
Q2 2021
Shares 4,398 Value ($000) $627 Avg Close Range
Q1 2021
Shares 4,650 Value ($000) $636 Avg Close Range
Q4 2020
Shares 4,650 Value ($000) $575 Avg Close Range
Q3 2020
Shares 4,650 Value ($000) $506 Avg Close Range
Q2 2020
Shares 4,650 Value ($000) $486 Avg Close Range