VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,343 Value ($000) $1,914 Avg Close — Range —
Q3 2025
Shares 9,693 Value ($000) $1,933 Avg Close — Range —
Q2 2025
Shares 9,542 Value ($000) $1,801 Avg Close — Range —
Q1 2025
Shares 10,404 Value ($000) $1,916 Avg Close — Range —
Q4 2024
Shares 10,400 Value ($000) $1,919 Avg Close — Range —
Q3 2024
Shares 10,914 Value ($000) $2,082 Avg Close — Range —
Q2 2024
Shares 11,164 Value ($000) $1,962 Avg Close — Range —
Q1 2024
Shares 11,564 Value ($000) $2,087 Avg Close — Range —
Q4 2023
Shares 11,664 Value ($000) $1,959 Avg Close — Range —
Q3 2023
Shares 11,738 Value ($000) $1,745 Avg Close — Range —
Q2 2023
Shares 11,953 Value ($000) $1,861 Avg Close — Range —
Q1 2023
Shares 12,053 Value ($000) $1,768 Avg Close — Range —
Q4 2022
Shares 12,303 Value ($000) $1,723 Avg Close — Range —
Q3 2022
Shares 12,302 Value ($000) $1,527 Avg Close — Range —
Q2 2022
Shares 12,252 Value ($000) $1,628 Avg Close — Range —
Q1 2022
Shares 11,131 Value ($000) $1,677 Avg Close — Range —
Q4 2021
Shares 6,786 Value ($000) $1,001 Avg Close — Range —