VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,800 Value ($000) $325 Avg Close — Range —
Q4 2023
Shares 1,800 Value ($000) $302 Avg Close — Range —
Q3 2023
Shares 1,800 Value ($000) $269 Avg Close — Range —
Q2 2023
Shares 1,800 Value ($000) $281 Avg Close — Range —
Q1 2023
Shares 1,800 Value ($000) $264 Avg Close — Range —
Q4 2022
Shares 1,800 Value ($000) $252 Avg Close — Range —