VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,648 Value ($000) $542 Avg Close Range
Q3 2025
Shares 2,648 Value ($000) $530 Avg Close Range
Q2 2025
Shares 2,648 Value ($000) $500 Avg Close Range
Q1 2025
Shares 2,648 Value ($000) $456 Avg Close Range
Q4 2024
Shares 2,648 Value ($000) $489 Avg Close Range
Q3 2024
Shares 2,648 Value ($000) $505 Avg Close Range
Q2 2024
Shares 2,648 Value ($000) $466 Avg Close Range
Q1 2024
Shares 2,648 Value ($000) $478 Avg Close Range
Q4 2023
Shares 2,648 Value ($000) $445 Avg Close Range
Q3 2023
Shares 2,648 Value ($000) $394 Avg Close Range
Q2 2023
Shares 2,656 Value ($000) $414 Avg Close Range
Q1 2023
Shares 2,775 Value ($000) $407 Avg Close Range
Q4 2022
Shares 2,771 Value ($000) $388 Avg Close Range
Q3 2022
Shares 2,758 Value ($000) $342 Avg Close Range
Q2 2022
Shares 2,758 Value ($000) $366 Avg Close Range
Q1 2022
Shares 2,752 Value ($000) $415 Avg Close Range
Q4 2021
Shares 2,748 Value ($000) $416 Avg Close Range
Q3 2021
Shares 2,737 Value ($000) $385 Avg Close Range
Q2 2021
Shares 2,737 Value ($000) $390 Avg Close Range
Q1 2021
Shares 2,729 Value ($000) $373 Avg Close Range
Q4 2020
Shares 2,729 Value ($000) $337 Avg Close Range
Q3 2020
Shares 2,791 Value ($000) $304 Avg Close Range
Q2 2020
Shares 2,608 Value ($000) $273 Avg Close Range
Q1 2020
Shares 2,608 Value ($000) $268 Avg Close Range