VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,477 Value ($000) $712 Avg Close — Range —
Q3 2025
Shares 3,504 Value ($000) $699 Avg Close — Range —
Q2 2025
Shares 3,493 Value ($000) $665 Avg Close — Range —
Q1 2025
Shares 3,483 Value ($000) $642 Avg Close — Range —
Q4 2024
Shares 3,473 Value ($000) $641 Avg Close — Range —
Q3 2024
Shares 3,526 Value ($000) $672 Avg Close — Range —
Q2 2024
Shares 3,513 Value ($000) $618 Avg Close — Range —
Q1 2024
Shares 3,513 Value ($000) $634 Avg Close — Range —
Q4 2023
Shares 3,533 Value ($000) $593 Avg Close — Range —
Q3 2023
Shares 3,510 Value ($000) $522 Avg Close — Range —
Q2 2023
Shares 3,500 Value ($000) $545 Avg Close — Range —
Q1 2023
Shares 3,500 Value ($000) $513 Avg Close — Range —
Q4 2022
Shares 3,491 Value ($000) $489 Avg Close — Range —
Q3 2022
Shares 3,474 Value ($000) $431 Avg Close — Range —
Q2 2022
Shares 3,474 Value ($000) $461 Avg Close — Range —
Q1 2022
Shares 3,462 Value ($000) $522 Avg Close — Range —
Q4 2021
Shares 3,454 Value ($000) $523 Avg Close — Range —
Q3 2021
Shares 3,435 Value ($000) $483 Avg Close — Range —
Q2 2021
Shares 3,435 Value ($000) $490 Avg Close — Range —
Q1 2021
Shares 3,214 Value ($000) $439 Avg Close — Range —
Q4 2020
Shares 3,214 Value ($000) $398 Avg Close — Range —