VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,554 Value ($000) $3,186 Avg Close — Range —
Q3 2025
Shares 14,173 Value ($000) $2,827 Avg Close — Range —
Q2 2025
Shares 13,915 Value ($000) $2,626 Avg Close — Range —
Q1 2025
Shares 12,941 Value ($000) $2,384 Avg Close — Range —
Q4 2024
Shares 11,753 Value ($000) $2,169 Avg Close — Range —
Q3 2024
Shares 11,524 Value ($000) $2,198 Avg Close — Range —
Q2 2024
Shares 10,538 Value ($000) $1,852 Avg Close — Range —
Q1 2024
Shares 9,929 Value ($000) $1,792 Avg Close — Range —
Q4 2023
Shares 9,835 Value ($000) $1,652 Avg Close — Range —
Q3 2023
Shares 6,659 Value ($000) $990 Avg Close — Range —
Q2 2023
Shares 4,362 Value ($000) $679 Avg Close — Range —
Q1 2023
Shares 3,535 Value ($000) $519 Avg Close — Range —
Q4 2022
Shares 2,407 Value ($000) $337 Avg Close — Range —
Q3 2022
Shares 2,407 Value ($000) $299 Avg Close — Range —
Q2 2022
Shares 2,407 Value ($000) $320 Avg Close — Range —
Q1 2022
Shares 2,407 Value ($000) $363 Avg Close — Range —
Q4 2021
Shares 2,406 Value ($000) $364 Avg Close — Range —
Q3 2021
Shares 2,406 Value ($000) $338 Avg Close — Range —
Q2 2021
Shares 2,406 Value ($000) $343 Avg Close — Range —
Q1 2021
Shares 2,406 Value ($000) $343 Avg Close — Range —
Q4 2020
Shares 2,406 Value ($000) $298 Avg Close — Range —