VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,450 Value ($000) $274 Avg Close — Range —
Q1 2025
Shares 1,535 Value ($000) $283 Avg Close — Range —
Q4 2024
Shares 1,678 Value ($000) $310 Avg Close — Range —
Q3 2024
Shares 1,777 Value ($000) $339 Avg Close — Range —
Q2 2024
Shares 1,769 Value ($000) $311 Avg Close — Range —
Q1 2024
Shares 1,613 Value ($000) $291 Avg Close — Range —
Q4 2023
Shares 1,607 Value ($000) $270 Avg Close — Range —
Q3 2023
Shares 1,593 Value ($000) $237 Avg Close — Range —
Q2 2023
Shares 1,587 Value ($000) $247 Avg Close — Range —
Q1 2023
Shares 1,609 Value ($000) $236 Avg Close — Range —
Q4 2022
Shares 1,523 Value ($000) $213 Avg Close — Range —
Q1 2022
Shares 1,382 Value ($000) $209 Avg Close — Range —