VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $79 Avg Close — Range —
Q3 2025
Shares 388 Value ($000) $77 Avg Close — Range —
Q2 2025
Shares 388 Value ($000) $73 Avg Close — Range —
Q1 2025
Shares 388 Value ($000) $71 Avg Close — Range —
Q4 2024
Shares 388 Value ($000) $72 Avg Close — Range —
Q3 2024
Shares 388 Value ($000) $74 Avg Close — Range —
Q2 2024
Shares 288 Value ($000) $51 Avg Close — Range —
Q1 2024
Shares 288 Value ($000) $52 Avg Close — Range —
Q4 2023
Shares 288 Value ($000) $48 Avg Close — Range —
Q3 2023
Shares 288 Value ($000) $43 Avg Close — Range —
Q2 2023
Shares 288 Value ($000) $45 Avg Close — Range —
Q1 2023
Shares 288 Value ($000) $42 Avg Close — Range —