VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $512 Avg Close — Range —
Q3 2025
Shares 2,500 Value ($000) $499 Avg Close — Range —
Q2 2025
Shares 2,500 Value ($000) $472 Avg Close — Range —
Q1 2025
Shares 2,500 Value ($000) $460 Avg Close — Range —
Q4 2024
Shares 2,500 Value ($000) $461 Avg Close — Range —
Q3 2024
Shares 2,500 Value ($000) $477 Avg Close — Range —
Q2 2024
Shares 2,500 Value ($000) $439 Avg Close — Range —
Q1 2024
Shares 2,500 Value ($000) $451 Avg Close — Range —
Q4 2023
Shares 2,500 Value ($000) $420 Avg Close — Range —
Q3 2023
Shares 2,500 Value ($000) $372 Avg Close — Range —
Q2 2023
Shares 2,500 Value ($000) $389 Avg Close — Range —
Q1 2023
Shares 2,500 Value ($000) $367 Avg Close — Range —
Q4 2022
Shares 2,500 Value ($000) $350 Avg Close — Range —
Q3 2022
Shares 2,500 Value ($000) $310 Avg Close — Range —
Q2 2022
Shares 2,500 Value ($000) $332 Avg Close — Range —
Q1 2022
Shares 2,500 Value ($000) $377 Avg Close — Range —
Q4 2021
Shares 2,500 Value ($000) $379 Avg Close — Range —