VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $260 Avg Close — Range —
Q3 2025
Shares 1,255 Value ($000) $250 Avg Close — Range —
Q2 2025
Shares 1,252 Value ($000) $236 Avg Close — Range —
Q1 2025
Shares 1,241 Value ($000) $229 Avg Close — Range —
Q4 2024
Shares 1,286 Value ($000) $237 Avg Close — Range —
Q3 2024
Shares 1,277 Value ($000) $244 Avg Close — Range —
Q2 2024
Shares 1,206 Value ($000) $212 Avg Close — Range —
Q1 2024
Shares 951 Value ($000) $172 Avg Close — Range —
Q4 2023
Shares 1,461 Value ($000) $245 Avg Close — Range —
Q3 2023
Shares 715 Value ($000) $106 Avg Close — Range —
Q2 2023
Shares 714 Value ($000) $111 Avg Close — Range —
Q1 2023
Shares 714 Value ($000) $105 Avg Close — Range —
Q4 2022
Shares 7,855 Value ($000) $1,100 Avg Close — Range —
Q3 2022
Shares 115 Value ($000) $14 Avg Close — Range —