VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Virtus Family Office LLC's Holding History (CIK: 0001913482)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,459 Value ($000) $507 Avg Close — Range —

Q4 2022

Shares 3,459 Value ($000) $484 Avg Close — Range —

Q3 2022

Shares 9,497 Value ($000) $1,179 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,459	$507	—	—
Q4 2022	3,459	$484	—	—
Q3 2022	9,497	$1,179	—	—