VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

LOWERY THOMAS, LLC's Holding History (CIK: 0001919701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,090 Value ($000) $1,248 Avg Close — Range —
Q3 2025
Shares 6,062 Value ($000) $1,209 Avg Close — Range —
Q2 2025
Shares 5,684 Value ($000) $1,073 Avg Close — Range —
Q1 2025
Shares 5,781 Value ($000) $1,065 Avg Close — Range —
Q4 2024
Shares 5,854 Value ($000) $1,080 Avg Close — Range —
Q3 2024
Shares 5,789 Value ($000) $1,104 Avg Close — Range —
Q2 2024
Shares 5,757 Value ($000) $1,012 Avg Close — Range —
Q1 2024
Shares 5,657 Value ($000) $1,021 Avg Close — Range —
Q4 2023
Shares 5,208 Value ($000) $875 Avg Close — Range —
Q3 2023
Shares 4,539 Value ($000) $675 Avg Close — Range —
Q2 2023
Shares 4,257 Value ($000) $663 Avg Close — Range —
Q1 2023
Shares 4,247 Value ($000) $623 Avg Close — Range —
Q4 2022
Shares 5,537 Value ($000) $776 Avg Close — Range —