Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 368,365 | $75,460 | — | — |
| Q3 2025 | 384,109 | $76,618 | — | — |
| Q2 2025 | 398,536 | $75,208 | — | — |
| Q1 2025 | 403,154 | $74,257 | — | — |
| Q4 2024 | 415,514 | $76,667 | — | — |
| Q3 2024 | 419,139 | $79,938 | — | — |
| Q2 2024 | 406,495 | $71,454 | — | — |
| Q1 2024 | 387,022 | $69,846 | — | — |
| Q4 2023 | 388,294 | $65,218 | — | — |
| Q3 2023 | 642,320 | $120,123 | — | — |
| Q2 2023 | 9,765 | $1,521 | — | — |
| Q1 2023 | 8,695 | $1,276 | — | — |
| Q4 2022 | 7,164 | $1,003 | — | — |