VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,338 Value ($000) $1,913 Avg Close — Range —
Q3 2025
Shares 9,310 Value ($000) $1,851 Avg Close — Range —
Q2 2025
Shares 9,280 Value ($000) $1,751 Avg Close — Range —
Q1 2025
Shares 9,252 Value ($000) $1,704 Avg Close — Range —
Q4 2024
Shares 9,224 Value ($000) $1,702 Avg Close — Range —
Q3 2024
Shares 9,059 Value ($000) $1,728 Avg Close — Range —
Q2 2024
Shares 9,033 Value ($000) $1,588 Avg Close — Range —
Q1 2024
Shares 9,033 Value ($000) $1,630 Avg Close — Range —
Q4 2023
Shares 9,012 Value ($000) $1,514 Avg Close — Range —
Q3 2023
Shares 9,002 Value ($000) $1,339 Avg Close — Range —
Q2 2023
Shares 8,982 Value ($000) $1,399 Avg Close — Range —
Q1 2023
Shares 8,982 Value ($000) $1,318 Avg Close — Range —
Q4 2022
Shares 8,964 Value ($000) $1,255 Avg Close — Range —